Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:600.00
Callsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C00600000 | 2024-06-03 1:26PM EDT | 2024-06-21 | 1,451.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P00600000 | 2024-01-03 11:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 103 | 542.58% |
| RUT241220P00600000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.45 | 0.00 | - | 4 | 6,272 | 58.59% |
© 2024 Yahoo. All rights reserved.